Riot Blockchain/ US7672921050 /
| 2024-04-24 9:59:56 PM | Chg. +0.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.88USD | +0.25% | 482,008 Turnover: 5.86 mill. |
-Bid Size: - | -Ask Size: - | 12.65 | 11.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:56 PM | 11.88 | 300 |
| 2024-04-24 | 9:59:55 PM | 11.88 | 8 |
| 2024-04-24 | 9:59:54 PM | 11.87 | 300 |
| 2024-04-24 | 9:59:54 PM | 11.88 | 60 |
| 2024-04-24 | 9:59:49 PM | 11.87 | 28 |
| 2024-04-24 | 9:59:41 PM | 11.87 | 126 |
| 2024-04-24 | 9:59:40 PM | 11.86 | 100 |
| 2024-04-24 | 9:59:36 PM | 11.86 | 100 |
| 2024-04-24 | 9:59:34 PM | 11.86 | 56 |
| 2024-04-24 | 9:59:33 PM | 11.86 | 300 |
| 2024-04-24 | 9:59:32 PM | 11.86 | 81 |
| 2024-04-24 | 9:59:32 PM | 11.86 | 19 |
| 2024-04-24 | 9:59:30 PM | 11.87 | 100 |
All quotes in USD
