Rivian Automotive/ US76954A1034 /
2024-04-17 8:54:19 PM | Chg. +0.17 | Volume | Bid8:54:40 PM | Ask8:54:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
8.87USD | +1.95% | 376,037 Turnover: 3.34 mill. |
8.86Bid Size: 1,900 | 8.87Ask Size: 613 | 8.75 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 8:54:19 PM | 8.87 | 600 |
2024-04-17 | 8:54:19 PM | 8.87 | 400 |
2024-04-17 | 8:54:19 PM | 8.87 | 400 |
2024-04-17 | 8:54:15 PM | 8.87 | 100 |
2024-04-17 | 8:54:13 PM | 8.87 | 331 |
2024-04-17 | 8:54:13 PM | 8.87 | 88 |
2024-04-17 | 8:54:13 PM | 8.87 | 100 |
2024-04-17 | 8:54:13 PM | 8.87 | 188 |
2024-04-17 | 8:54:12 PM | 8.87 | 12 |
2024-04-17 | 8:54:07 PM | 8.87 | 100 |
2024-04-17 | 8:54:02 PM | 8.88 | 100 |
2024-04-17 | 8:54:02 PM | 8.88 | 200 |
2024-04-17 | 8:53:40 PM | 8.89 | 100 |
All quotes in USD