RLJ Lodging Trust/ US74965L1017 /
| 2024-04-19 10:10:00 PM | Chg. +0.13 | Volume | Bid10:49:50 PM | Ask10:49:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.04USD | +1.19% | 1.04 mill. Turnover: 9.68 mill. |
10.75Bid Size: 2,400 | 13.00Ask Size: 3,100 | 11.06 | 10.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 11.04 | - |
| 2024-04-19 | 10:00:02 PM | 11.04 | 290,968 |
| 2024-04-19 | 9:59:59 PM | 11.03 | 100 |
| 2024-04-19 | 9:59:59 PM | 11.03 | 100 |
| 2024-04-19 | 9:59:59 PM | 11.04 | 100 |
| 2024-04-19 | 9:59:57 PM | 11.04 | 100 |
| 2024-04-19 | 9:59:57 PM | 11.04 | 157 |
| 2024-04-19 | 9:59:57 PM | 11.04 | 154 |
| 2024-04-19 | 9:59:57 PM | 11.04 | 126 |
| 2024-04-19 | 9:59:57 PM | 11.04 | 100 |
| 2024-04-19 | 9:59:57 PM | 11.04 | 100 |
| 2024-04-19 | 9:59:57 PM | 11.04 | 100 |
| 2024-04-19 | 9:59:57 PM | 11.05 | 100 |
All quotes in USD
