ROBEX RESOURCES INC/ CA76125Y1051 /
| 7/6/2022 5:29:49 PM | Chg. 0.000 | Volume | Bid7/6/2022 | Ask7/6/2022 | High | Low |
|---|---|---|---|---|---|---|
| 0.340CAD | 0.00% | 16,500 Turnover: 5,610 |
0.335Bid Size: 10,500 | 0.340Ask Size: 500 | 0.340 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/6/2022 | 5:29:49 PM | 0.340 | 2,500 |
| 7/6/2022 | 4:57:06 PM | 0.340 | 500 |
| 7/6/2022 | 4:57:06 PM | 0.340 | 500 |
| 7/6/2022 | 4:26:33 PM | 0.340 | 1,000 |
| 7/6/2022 | 3:30:55 PM | 0.340 | 12,000 |
| 7/5/2022 | 7:55:46 PM | 0.340 | 1,000 |
| 7/5/2022 | 7:31:58 PM | 0.340 | 1,000 |
| 7/5/2022 | 7:31:58 PM | 0.340 | 1,000 |
| 7/5/2022 | 7:26:39 PM | 0.340 | 4,000 |
| 7/5/2022 | 7:26:22 PM | 0.340 | 500 |
| 7/5/2022 | 6:39:36 PM | 0.340 | 12,500 |
| 7/4/2022 | 9:35:58 PM | 0.360 | 4,000 |
| 7/4/2022 | 9:35:58 PM | 0.355 | 6,000 |
All quotes in CAD