11/28/2022  9:59:55 PM Chg. -0.20 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
9.19USD -2.13% 120,894
Turnover: 1.11 mill.
-Bid Size: - -Ask Size: - 8.15 bill.USD - -

Master data

WKN: -
Ticker: HOOD
Currency: USD
Type: Stock
Issue type: Series A
Trading segment: -
Next exchange holiday: 12/26/2022
Indices: 

Quote data

Open: 9.24
High: 9.53
Low: 9.08
Previous Close: 9.39
Volume (shares): 120,894
Turnover: 1.11 mill.
Trades: 1,288
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+3.84%
1 Month
  -20.23%
3 Months
  -2.03%
YTD
  -48.25%
1 Year
  -67.08%
3 Years     -
5 Years     -
1W High / 1W Low: 9.47 8.85
1M High / 1M Low: 12.32 8.40
6M High / 6M Low: 12.32 6.89
High (YTD): 1/3/2022 18.44
Low (YTD): 6/16/2022 6.89
52W High: 11/29/2021 27.07
52W Low: 6/16/2022 6.89
Avg. price 1W:   9.20
Avg. volume 1W:   119,579
Avg. price 1M:   10.32
Avg. volume 1M:   417,730.55
Avg. price 6M:   9.63
Avg. volume 6M:   7.14 mill.
Avg. price 1Y:   11.74
Avg. volume 1Y:   14.14 mill.
Volatility 1M:   115.48%
Volatility 6M:   73.52%
Volatility 1Y:   83.04%
Volatility 3Y:   -
Dividend per Share: - 
Earnings per Share: -0.48 USD
Return on Equity: -50.55%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   8.15 bill. USD
Free Float Market Cap.:   -