Roche Holdings AG Basel/ US7711951043 /
12/7/2023 10:00:00 PM | Chg. -0.2700 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
35.5800USD | -0.75% | 4.66 mill. Turnover: 120.62 mill. |
-Bid Size: - | -Ask Size: - | 35.8300 | 35.5300 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/7/2023 | 10:00:00 PM | 35.5800 | 916 |
12/7/2023 | 10:00:00 PM | 35.5800 | 4,143 |
12/7/2023 | 9:59:59 PM | 35.5900 | 186 |
12/7/2023 | 9:59:59 PM | 35.5700 | 4,057 |
12/7/2023 | 9:59:59 PM | 35.5900 | 359 |
12/7/2023 | 9:59:59 PM | 35.5900 | 365 |
12/7/2023 | 9:59:59 PM | 35.5900 | 362 |
12/7/2023 | 9:59:43 PM | 35.5900 | 200 |
12/7/2023 | 9:59:35 PM | 35.5800 | 100 |
12/7/2023 | 9:59:02 PM | 35.5800 | 404 |
12/7/2023 | 9:59:02 PM | 35.5800 | 1,096 |
12/7/2023 | 9:59:01 PM | 35.6000 | 100 |
12/7/2023 | 9:59:01 PM | 35.5800 | 357 |
All quotes in USD