Roche Holding Ltd/ US7711951043 /
8/19/2022 10:00:00 PM | Chg. +0.2100 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
42.1700USD | +0.50% | 965,954 Turnover: 34.56 mill. |
-Bid Size: - | -Ask Size: - | 42.3400 | 42.0000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/19/2022 | 10:00:00 PM | 42.1700 | 2,676 |
8/19/2022 | 10:00:00 PM | 42.1700 | 732 |
8/19/2022 | 9:59:56 PM | 42.3200 | 1,000 |
8/19/2022 | 9:59:49 PM | 42.1600 | 200 |
8/19/2022 | 9:59:48 PM | 42.1600 | 100 |
8/19/2022 | 9:59:48 PM | 42.1700 | 200 |
8/19/2022 | 9:59:48 PM | 42.1800 | 200 |
8/19/2022 | 9:59:47 PM | 42.1800 | 200 |
8/19/2022 | 9:59:46 PM | 42.1900 | 200 |
8/19/2022 | 9:59:46 PM | 42.1600 | 395 |
8/19/2022 | 9:59:45 PM | 42.1600 | 525 |
8/19/2022 | 9:59:42 PM | 42.1600 | 1,500 |
8/19/2022 | 9:59:42 PM | 42.1600 | 2,500 |
All quotes in USD