8/19/2022  10:00:00 PM Chg. +0.2100 Volume Bid- Ask- High Low
42.1700USD +0.50% 965,954
Turnover: 34.56 mill.
-Bid Size: - -Ask Size: - 42.3400 42.0000
 

Time & Sales

Date Time Last Volume
8/19/2022 10:00:00 PM 42.1700 2,676
8/19/2022 10:00:00 PM 42.1700 732
8/19/2022 9:59:56 PM 42.3200 1,000
8/19/2022 9:59:49 PM 42.1600 200
8/19/2022 9:59:48 PM 42.1600 100
8/19/2022 9:59:48 PM 42.1700 200
8/19/2022 9:59:48 PM 42.1800 200
8/19/2022 9:59:47 PM 42.1800 200
8/19/2022 9:59:46 PM 42.1900 200
8/19/2022 9:59:46 PM 42.1600 395
8/19/2022 9:59:45 PM 42.1600 525
8/19/2022 9:59:42 PM 42.1600 1,500
8/19/2022 9:59:42 PM 42.1600 2,500
 
  All quotes in USD