OverviewChartNewsTraderScreen

Roche Holdings AG Basel/  US7711951043  /

Nasdaq Other OTC
12/4/2023  8:46:53 PM Chg. +0.9609 Volume Bid- Ask- High Low
35.3209USD +2.80% 2.96 mill.
Turnover: 76.66 mill.		 -Bid Size: - -Ask Size: - 35.4200 34.9900
 

Time & Sales

Date Time Last Volume
12/4/2023 8:47:04 PM 35.3100 132
12/4/2023 8:46:53 PM 35.3209 285
12/4/2023 8:46:31 PM 35.3400 200
12/4/2023 8:45:50 PM 35.3340 155
12/4/2023 8:45:50 PM 35.3250 100
12/4/2023 8:45:31 PM 35.3300 116
12/4/2023 8:45:20 PM 35.3200 181
12/4/2023 8:45:20 PM 35.3200 1,461
12/4/2023 8:45:00 PM 35.3100 577
12/4/2023 8:44:16 PM 35.3200 108
12/4/2023 8:44:04 PM 35.3300 200
12/4/2023 8:43:13 PM 35.3200 721
12/4/2023 8:43:12 PM 35.3250 927
 
  All quotes in USD