Rock Creek Pharmaceuticals/  US7720812046  /

Nasdaq Other OTC
11/18/2019  4:48:51 PM Chg. -0.0001 Volume Bid- Ask- High Low
0.0007USD -12.50% 1,147
Turnover: .8029
-Bid Size: - -Ask Size: - 0.0007 0.0007
 

Time & Sales

Date Time Last Volume
11/18/2019 4:48:51 PM 0.0007 147
11/18/2019 3:30:06 PM 0.0007 1,000
11/15/2019 9:59:39 PM 0.0008 3,000
11/15/2019 9:59:37 PM 0.0008 25,000
11/15/2019 9:59:32 PM 0.0008 25,000
11/15/2019 9:59:27 PM 0.0008 15,000
11/15/2019 9:42:05 PM 0.0007 117,124
11/15/2019 9:42:04 PM 0.0007 737,900
11/15/2019 9:41:01 PM 0.0007 362,100
11/15/2019 9:40:59 PM 0.0008 17,900
11/15/2019 9:40:58 PM 0.0008 10,000
11/15/2019 9:40:55 PM 0.0008 100,000
11/15/2019 9:40:54 PM 0.0009 10,000
 
  All quotes in USD