Rockhopper Exploration PLC ORD 1P/ GB00B0FVQX23 /
| 4/22/2021 4:32:02 PM | Chg. +0.228 | Volume | Bid5:07:01 PM | Ask5:07:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.978GBX | +2.61% | 546,764 Turnover(GBP): 48,784.2550 |
8.520Bid Size: 307 | 8.990Ask Size: 39,111 | 9.010 | 8.534 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/22/2021 | 4:32:02 PM | 8.978 | 111 |
| 4/22/2021 | 4:31:45 PM | 8.978 | 111 |
| 4/22/2021 | 4:31:11 PM | 8.978 | 1,113 |
| 4/22/2021 | 4:02:16 PM | 8.534 | 559 |
| 4/22/2021 | 2:05:38 PM | 8.534 | 559 |
| 4/22/2021 | 1:32:42 PM | 8.890 | 1,000 |
| 4/22/2021 | 1:08:40 PM | 8.534 | 264 |
| 4/22/2021 | 1:02:28 PM | 8.930 | 15,000 |
| 4/22/2021 | 12:51:13 PM | 8.820 | 109,411 |
| 4/22/2021 | 12:42:17 PM | 8.534 | 710 |
| 4/22/2021 | 12:07:40 PM | 8.890 | 1,858 |
| 4/22/2021 | 11:28:47 AM | 8.890 | 11,158 |
| 4/22/2021 | 11:25:28 AM | 8.534 | 590 |
All quotes in GBX