Rockhopper Exploration PLC ORD 1P/  GB00B0FVQX23  /

London Domestic
4/22/2021  4:32:02 PM Chg. +0.228 Volume Bid5:07:01 PM Ask5:07:56 PM High Low
8.978GBX +2.61% 546,764
Turnover(GBP): 48,784.2550
8.520Bid Size: 307 8.990Ask Size: 39,111 9.010 8.534
 

Time & Sales

Date Time Last Volume
4/22/2021 4:32:02 PM 8.978 111
4/22/2021 4:31:45 PM 8.978 111
4/22/2021 4:31:11 PM 8.978 1,113
4/22/2021 4:02:16 PM 8.534 559
4/22/2021 2:05:38 PM 8.534 559
4/22/2021 1:32:42 PM 8.890 1,000
4/22/2021 1:08:40 PM 8.534 264
4/22/2021 1:02:28 PM 8.930 15,000
4/22/2021 12:51:13 PM 8.820 109,411
4/22/2021 12:42:17 PM 8.534 710
4/22/2021 12:07:40 PM 8.890 1,858
4/22/2021 11:28:47 AM 8.890 11,158
4/22/2021 11:25:28 AM 8.534 590
 
  All quotes in GBX