Rockhopper Exploration PLC ORD 1P/ GB00B0FVQX23 /
| 2024-04-19 4:47:40 PM | Chg. -0.0750 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.3750GBX | -0.56% | 596,486 Turnover(GBP): 78,876.9501 |
-Bid Size: - | 14.4000Ask Size: 38,547 | 13.7500 | 13.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:47:40 PM | 13.4800 | 22,750 |
| 2024-04-19 | 4:47:31 PM | 13.3002 | 22,750 |
| 2024-04-19 | 3:44:14 PM | 13.2398 | 1,500 |
| 2024-04-19 | 3:32:46 PM | 13.1500 | 17 |
| 2024-04-19 | 3:25:46 PM | 13.5500 | 6,500 |
| 2024-04-19 | 3:13:41 PM | 13.3004 | 5,330 |
| 2024-04-19 | 3:09:01 PM | 13.1500 | 4,428 |
| 2024-04-19 | 2:28:01 PM | 13.1710 | 143,733 |
| 2024-04-19 | 2:27:49 PM | 13.1500 | 144,009 |
| 2024-04-19 | 2:27:48 PM | 13.5400 | 99 |
| 2024-04-19 | 12:35:23 PM | 13.6000 | 110 |
| 2024-04-19 | 12:03:50 PM | 13.6000 | 4,113 |
| 2024-04-19 | 11:21:16 AM | 13.5460 | 708 |
All quotes in GBX
