6/18/2021  9:59:55 PM Chg. +0.70 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
271.68USD +0.26% 69,799
Turnover: 18.88 mill.
-Bid Size: - -Ask Size: - 31.46 bill.USD 1.50% 30.77
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:55 PM 271.68 100
6/18/2021 9:59:53 PM 271.47 3
6/18/2021 9:59:52 PM 271.77 46
6/18/2021 9:59:51 PM 271.59 26
6/18/2021 9:59:50 PM 271.79 750
6/18/2021 9:59:49 PM 271.76 15
6/18/2021 9:59:46 PM 271.87 30
6/18/2021 9:59:42 PM 271.94 100
6/18/2021 9:59:41 PM 271.95 100
6/18/2021 9:59:40 PM 271.93 100
6/18/2021 9:59:39 PM 271.92 36
6/18/2021 9:59:32 PM 271.89 100
6/18/2021 9:59:27 PM 271.71 100
 
  All quotes in USD