Rockwell Automation Inc/ US7739031091 /
| 2024-04-22 9:59:58 PM | Chg. +3.84 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 273.70USD | +1.42% | 64,451 Turnover: 17.63 mill. |
-Bid Size: - | -Ask Size: - | 31.34 bill.USD | 1.73% | 22.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:59:58 PM | 273.70 | 25 |
| 2024-04-22 | 9:59:58 PM | 273.67 | 75 |
| 2024-04-22 | 9:59:56 PM | 273.54 | 100 |
| 2024-04-22 | 9:59:55 PM | 273.62 | 3 |
| 2024-04-22 | 9:59:53 PM | 273.63 | 1 |
| 2024-04-22 | 9:59:52 PM | 273.63 | 80 |
| 2024-04-22 | 9:59:52 PM | 273.63 | 20 |
| 2024-04-22 | 9:59:52 PM | 273.63 | 82 |
| 2024-04-22 | 9:59:52 PM | 273.63 | 18 |
| 2024-04-22 | 9:59:51 PM | 273.63 | 1 |
| 2024-04-22 | 9:59:49 PM | 273.63 | 31 |
| 2024-04-22 | 9:59:46 PM | 273.71 | 10 |
| 2024-04-22 | 9:59:30 PM | 273.68 | 3 |
All quotes in USD
