9/20/2018  7:06:11 PM Chg. +0.66 Volume Bid7:07:21 PM Ask7:07:21 PM Market Capitalization Dividend Y. P/E Ratio
141.74USD +0.47% 7,024
Turnover: 993,771.75
141.69Bid Size: 100 141.84Ask Size: 100 23.19 bill.USD 0.94% 29.09

Master data

WKN: 694062
Ticker: COL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 141.25
High: 141.85
Low: 141.06
Previous Close: 141.08
Volume (shares): 7,024
Turnover: 993,771.75
Price fixings: 76
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.52%
1 Month  
+2.97%
3 Months  
+5.06%
YTD  
+4.44%
1 Year  
+8.90%
3 Years  
+69.38%
5 Years  
+102.49%
1W High / 1W Low: 141.48 139.40
1M High / 1M Low: 141.48 135.84
6M High / 6M Low: 141.48 131.62
High (YTD): 9/14/2018 141.48
Low (YTD): 5/3/2018 131.62
52W High: 9/14/2018 141.48
52W Low: 9/26/2017 130.06
Avg. price 1W:   140.51
Avg. volume 1W:   52,456.80
Avg. price 1M:   138.03
Avg. volume 1M:   35,454.41
Avg. price 6M:   136.18
Avg. volume 6M:   38,585.01
Avg. price 1Y:   135.55
Avg. volume 1Y:   39,585.13
Volatility 1M:   10.91%
Volatility 6M:   8.83%
Volatility 1Y:   8.53%
Volatility 3Y:   17.30%
Dividend per Share: 1.32 USD
Earnings per Share: 4.85 USD
Return on Equity: 11.67%
Dividend Yield:   0.94%
P/E Ratio:   29.09
Market Capitalization:   23.19 bill. USD
Free Float Market Cap.:   21.47 bill. USD