7/13/2018  9:59:59 PM Chg. +0.88 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
137.81USD +0.64% 26,395
Turnover: 3.64 mill.
-Bid Size: - -Ask Size: - 22.64 bill.USD 0.96% 28.42

Master data

WKN: 694062
Ticker: COL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 137.21
High: 137.95
Low: 137.21
Previous Close: 136.93
Volume (shares): 26,395
Turnover: 3.64 mill.
Price fixings: 140
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.06%
1 Month  
+0.20%
3 Months  
+2.32%
YTD  
+1.54%
1 Year  
+24.74%
3 Years  
+48.47%
5 Years  
+103.11%
1W High / 1W Low: 137.81 134.80
1M High / 1M Low: 137.81 133.69
6M High / 6M Low: 139.33 131.62
High (YTD): 2/1/2018 139.33
Low (YTD): 5/3/2018 131.62
52W High: 2/1/2018 139.33
52W Low: 7/31/2017 106.51
Avg. price 1W:   136.52
Avg. volume 1W:   24,195.80
Avg. price 1M:   135.28
Avg. volume 1M:   33,322.26
Avg. price 6M:   135.80
Avg. volume 6M:   30,919.83
Avg. price 1Y:   132.85
Avg. volume 1Y:   58,181.71
Volatility 1M:   12.02%
Volatility 6M:   9.87%
Volatility 1Y:   15.64%
Volatility 3Y:   18.26%
Dividend per Share: 1.32 USD
Earnings per Share: 4.85 USD
Return on Equity: 11.67%
Dividend Yield:   0.96%
P/E Ratio:   28.42
Market Capitalization:   22.64 bill. USD
Free Float Market Cap.:   20.97 bill. USD