11/16/2018  9:59:55 PM Chg. -0.62 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
132.53USD -0.46% 79,028
Turnover: 10.47 mill.
-Bid Size: - -Ask Size: - 21.78 bill.USD 1.00% 27.32

Master data

WKN: 694062
Ticker: COL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 132.54
High: 133.48
Low: 131.18
Previous Close: 133.15
Volume (shares): 79,028
Turnover: 10.47 mill.
Price fixings: 632
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.51%
1 Month
  -0.79%
3 Months
  -3.58%
YTD
  -2.35%
1 Year  
+0.20%
3 Years  
+49.46%
5 Years  
+86.37%
1W High / 1W Low: 133.15 130.32
1M High / 1M Low: 133.59 126.38
6M High / 6M Low: 141.97 126.38
High (YTD): 9/21/2018 141.97
Low (YTD): 10/29/2018 126.38
52W High: 9/21/2018 141.97
52W Low: 10/29/2018 126.38
Avg. price 1W:   131.92
Avg. volume 1W:   69,648.80
Avg. price 1M:   130.91
Avg. volume 1M:   61,261.26
Avg. price 6M:   136.27
Avg. volume 6M:   46,923.31
Avg. price 1Y:   135.72
Avg. volume 1Y:   39,364.39
Volatility 1M:   19.44%
Volatility 6M:   12.13%
Volatility 1Y:   10.60%
Volatility 3Y:   16.95%
Dividend per Share: 1.32 USD
Earnings per Share: 4.85 USD
Return on Equity: 11.67%
Dividend Yield:   1.00%
P/E Ratio:   27.32
Market Capitalization:   21.78 bill. USD
Free Float Market Cap.:   20.17 bill. USD