Rocky Mountain Chocolate Factory .../ US77467X1019 /
| 2024-04-18 8:51:02 PM | Chg. +0.0201 | Volume | Bid10:07:30 PM | Ask10:07:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5501USD | +0.57% | 18,456 Turnover: 62,646.2954 |
3.5400Bid Size: 100 | 5.6900Ask Size: 200 | 3.6400 | 3.5283 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:51:02 PM | 3.5501 | 852 |
| 2024-04-18 | 8:51:02 PM | 3.5500 | 200 |
| 2024-04-18 | 6:55:49 PM | 3.6000 | 1,047 |
| 2024-04-18 | 6:55:49 PM | 3.6000 | 2,000 |
| 2024-04-18 | 6:55:49 PM | 3.6000 | 1,453 |
| 2024-04-18 | 6:55:49 PM | 3.5800 | 849 |
| 2024-04-18 | 6:02:38 PM | 3.5498 | 2,092 |
| 2024-04-18 | 6:02:38 PM | 3.5500 | 108 |
| 2024-04-18 | 6:02:38 PM | 3.5500 | 467 |
| 2024-04-18 | 6:02:38 PM | 3.5500 | 4,294 |
| 2024-04-18 | 6:02:30 PM | 3.5450 | 2,900 |
| 2024-04-18 | 4:30:43 PM | 3.5412 | 500 |
| 2024-04-18 | 4:30:08 PM | 3.5300 | 100 |
All quotes in USD
