Rocky Mountain High Brands/ US77471R2076 /
| 2024-04-25 4:45:43 PM | Chg. +0.0021 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0138USD | +17.95% | 26,106 Turnover: 360.6000 |
-Bid Size: - | -Ask Size: - | 0.0139 | 0.0138 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:45:43 PM | 0.0138 | 1,000 |
| 2024-04-25 | 4:43:24 PM | 0.0138 | 4,000 |
| 2024-04-25 | 4:22:05 PM | 0.0138 | 1,000 |
| 2024-04-25 | 4:21:46 PM | 0.0138 | 2,000 |
| 2024-04-25 | 3:44:53 PM | 0.0139 | 10,000 |
| 2024-04-25 | 3:30:03 PM | 0.0139 | 8,000 |
| 2024-04-24 | 9:44:50 PM | 0.0117 | 950 |
| 2024-04-24 | 9:44:40 PM | 0.0139 | 5,000 |
| 2024-04-24 | 7:32:48 PM | 0.0100 | 250 |
| 2024-04-24 | 4:38:20 PM | 0.0100 | 15,000 |
| 2024-04-24 | 4:38:12 PM | 0.0100 | 5,000 |
| 2024-04-24 | 4:28:41 PM | 0.0100 | 451 |
| 2024-04-24 | 4:21:52 PM | 0.0140 | 485 |
All quotes in USD
