ROGERS COMMUNICATIONS INC., CL.B,.../ CA7751092007 /
2024-03-18 9:00:00 PM | Chg. -0.50 | Volume | Bid9:14:58 PM | Ask9:14:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
57.15CAD | -0.87% | 828,697 Turnover: 47.07 mill. |
57.11Bid Size: 100 | 57.18Ask Size: 100 | 30.31 bill.CAD | 3.50% | 35.28 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 57.15 | 2 |
2024-03-18 | 9:00:00 PM | 57.15 | 2 |
2024-03-18 | 9:00:00 PM | 57.15 | 60 |
2024-03-18 | 9:00:00 PM | 57.15 | 50 |
2024-03-18 | 9:00:00 PM | 57.15 | 80 |
2024-03-18 | 9:00:00 PM | 57.15 | 93 |
2024-03-18 | 9:00:00 PM | 57.15 | 23 |
2024-03-18 | 9:00:00 PM | 57.15 | 84 |
2024-03-18 | 9:00:00 PM | 57.15 | 6 |
2024-03-18 | 9:00:00 PM | 57.15 | 19 |
2024-03-18 | 9:00:00 PM | 57.15 | 64 |
2024-03-18 | 9:00:00 PM | 57.15 | 94 |
2024-03-18 | 9:00:00 PM | 57.15 | 80 |
All quotes in CAD