5/7/2021  10:10:00 PM Chg. -0.79 Volume Bid5/7/2021 Ask5/7/2021 Market Capitalization Dividend Y. P/E Ratio
190.16USD -0.41% 32,446
Turnover: 3.08 mill.
162.40Bid Size: 100 221.90Ask Size: 100 3.56 bill.USD 0.00% 74.57

Master data

WKN: 863178
Ticker: ROG
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: 

Quote data

Open: 191.57
High: 193.03
Low: 189.15
Previous Close: 190.95
Volume (shares): 32,446
Turnover: 3.08 mill.
Trades: 99
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.90%
1 Month  
+0.24%
3 Months  
+10.49%
YTD  
+22.45%
1 Year  
+81.66%
3 Years  
+69.94%
5 Years  
+200.84%
1W High / 1W Low: 195.84 187.75
1M High / 1M Low: 203.16 187.75
6M High / 6M Low: 203.16 132.78
High (YTD): 4/23/2021 203.16
Low (YTD): 1/4/2021 152.09
52W High: 4/23/2021 203.16
52W Low: 9/25/2020 96.28
Avg. price 1W:   191.62
Avg. volume 1W:   89,146.20
Avg. price 1M:   194.43
Avg. volume 1M:   63,605.05
Avg. price 6M:   172.94
Avg. volume 6M:   83,092.07
Avg. price 1Y:   142.81
Avg. volume 1Y:   100,266.70
Volatility 1M:   33.75%
Volatility 6M:   41.85%
Volatility 1Y:   45.23%
Volatility 3Y:   49.85%
Dividend per Share: 0.00 USD
Earnings per Share: 2.55 USD
Return on Equity: 5.06%
Dividend Yield:   0.00%
P/E Ratio:   74.57
Market Capitalization:   3.56 bill. USD
Free Float Market Cap.:   2.1 bill. USD