10/26/2020  9:10:00 PM Chg. -3.89 Volume Bid10/26/2020 Ask10/26/2020 Market Capitalization Dividend Y. P/E Ratio
107.94USD -3.48% 39,356
Turnover: 1.99 mill.
100.82Bid Size: 300 120.00Ask Size: 100 2.02 bill.USD 0.00% 42.33
 

Time & Sales

Date Time Last Volume
10/26/2020 9:10:00 PM 107.94 -
10/26/2020 9:00:01 PM 107.94 5,693
10/26/2020 8:59:59 PM 107.94 100
10/26/2020 8:59:57 PM 107.89 100
10/26/2020 8:59:54 PM 107.90 100
10/26/2020 8:59:44 PM 108.05 680
10/26/2020 8:59:44 PM 108.04 280
10/26/2020 8:59:44 PM 108.04 100
10/26/2020 8:59:44 PM 107.96 100
10/26/2020 8:59:37 PM 108.04 100
10/26/2020 8:59:17 PM 107.97 100
10/26/2020 8:58:59 PM 108.07 159
10/26/2020 8:58:59 PM 108.07 120
 
  All quotes in USD