11/16/2018  9:59:43 PM Chg. +3.41 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
124.55USD +2.81% 7,215
Turnover: 888,754.15
-Bid Size: - -Ask Size: - 2.29 bill.USD 0.00% 46.48

Master data

WKN: 863178
Ticker: ROG
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 119.47
High: 124.86
Low: 119.47
Previous Close: 121.14
Volume (shares): 7,215
Turnover: 888,754.15
Price fixings: 81
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+7.23%
1 Month
  -1.35%
3 Months
  -5.26%
YTD
  -23.02%
1 Year
  -21.32%
3 Years  
+134.07%
5 Years  
+105.87%
1W High / 1W Low: 124.55 116.15
1M High / 1M Low: 132.09 116.15
6M High / 6M Low: 153.44 108.61
High (YTD): 1/19/2018 178.46
Low (YTD): 4/30/2018 106.70
52W High: 1/19/2018 178.46
52W Low: 4/30/2018 106.70
Avg. price 1W:   119.35
Avg. volume 1W:   3,885.60
Avg. price 1M:   123.15
Avg. volume 1M:   4,879.57
Avg. price 6M:   127.16
Avg. volume 6M:   4,222.39
Avg. price 1Y:   135.28
Avg. volume 1Y:   4,793.36
Volatility 1M:   48.89%
Volatility 6M:   33.57%
Volatility 1Y:   36.69%
Volatility 3Y:   35.94%
Dividend per Share: 0.00 USD
Earnings per Share: 2.68 USD
Return on Equity: 7.60%
Dividend Yield:   0.00%
P/E Ratio:   46.48
Market Capitalization:   2.29 bill. USD
Free Float Market Cap.:   1.34 bill. USD