11/20/2018  10:02:01 PM Chg. -4.57 Volume Bid11/20/2018 Ask11/20/2018 Market Capitalization Dividend Y. P/E Ratio
116.87USD -3.76% 117,752
Turnover: 9.58 mill.
116.87Bid Size: 400 116.93Ask Size: 200 2.23 bill.USD 0.00% 45.31

Master data

WKN: 863178
Ticker: ROG
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 119.08
High: 121.28
Low: 116.85
Previous Close: 121.44
Volume (shares): 117,752
Turnover: 9.58 mill.
Price fixings: 539
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.09%
1 Month
  -7.36%
3 Months
  -11.45%
YTD
  -27.82%
1 Year
  -26.70%
3 Years  
+106.48%
5 Years  
+94.33%
1W High / 1W Low: 124.56 116.97
1M High / 1M Low: 131.50 116.34
6M High / 6M Low: 153.67 108.63
High (YTD): 1/19/2018 178.46
Low (YTD): 4/30/2018 106.70
52W High: 1/19/2018 178.46
52W Low: 4/30/2018 106.70
Avg. price 1W:   120.41
Avg. volume 1W:   123,348.40
Avg. price 1M:   122.83
Avg. volume 1M:   126,799.90
Avg. price 6M:   127.09
Avg. volume 6M:   117,082.29
Avg. price 1Y:   135.19
Avg. volume 1Y:   135,116.98
Volatility 1M:   50.32%
Volatility 6M:   34.56%
Volatility 1Y:   36.83%
Volatility 3Y:   35.92%
Dividend per Share: 0.00 USD
Earnings per Share: 2.68 USD
Return on Equity: 7.60%
Dividend Yield:   0.00%
P/E Ratio:   45.31
Market Capitalization:   2.23 bill. USD
Free Float Market Cap.:   1.31 bill. USD