5/22/2018  7:20:03 PM Chg. -1.46 Volume Bid7:23:19 PM Ask7:23:18 PM Market Capitalization Dividend Y. P/E Ratio
118.93USD -1.21% 38,638
Turnover: 2.94 mill.
118.84Bid Size: 100 119.22Ask Size: 100 2.21 bill.USD 0.00% 44.92

Master data

WKN: 863178
Ticker: ROG
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 120.50
High: 120.69
Low: 118.28
Previous Close: 120.39
Volume (shares): 38,638
Turnover: 2.94 mill.
Price fixings: 208
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.48%
1 Month  
+0.31%
3 Months
  -25.32%
YTD
  -26.55%
1 Year  
+11.22%
3 Years  
+64.20%
5 Years  
+161.16%
1W High / 1W Low: 120.39 117.19
1M High / 1M Low: 120.39 106.70
6M High / 6M Low: 178.46 106.70
High (YTD): 1/19/2018 178.46
Low (YTD): 4/30/2018 106.70
52W High: 1/19/2018 178.46
52W Low: 6/27/2017 105.65
Avg. price 1W:   119.12
Avg. volume 1W:   115,889.20
Avg. price 1M:   115.21
Avg. volume 1M:   132,185
Avg. price 6M:   143.05
Avg. volume 6M:   153,024.69
Avg. price 1Y:   133.21
Avg. volume 1Y:   138,421.79
Volatility 1M:   36.95%
Volatility 6M:   38.57%
Volatility 1Y:   33.74%
Volatility 3Y:   35.64%
Dividend per Share: 0.00 USD
Earnings per Share: 2.68 USD
Return on Equity: 7.60%
Dividend Yield:   0.00%
P/E Ratio:   44.92
Market Capitalization:   2.21 bill. USD
Free Float Market Cap.:   1.3 bill. USD