9/21/2018  7:35:29 PM Chg. +2.23 Volume Bid7:37:35 PM Ask7:37:29 PM Market Capitalization Dividend Y. P/E Ratio
149.34USD +1.52% 111,003
Turnover: 10.72 mill.
148.96Bid Size: 100 149.30Ask Size: 100 2.7 bill.USD 0.00% 54.89

Master data

WKN: 863178
Ticker: ROG
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 147.55
High: 150.00
Low: 146.92
Previous Close: 147.11
Volume (shares): 111,003
Turnover: 10.72 mill.
Price fixings: 505
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.27%
1 Month  
+13.58%
3 Months  
+27.79%
YTD
  -7.77%
1 Year  
+17.53%
3 Years  
+171.72%
5 Years  
+146.92%
1W High / 1W Low: 147.46 141.93
1M High / 1M Low: 147.53 131.49
6M High / 6M Low: 147.53 106.70
High (YTD): 1/19/2018 178.46
Low (YTD): 4/30/2018 106.70
52W High: 1/19/2018 178.46
52W Low: 4/30/2018 106.70
Avg. price 1W:   144.89
Avg. volume 1W:   135,743.60
Avg. price 1M:   140.24
Avg. volume 1M:   117,581.59
Avg. price 6M:   122.90
Avg. volume 6M:   120,843.07
Avg. price 1Y:   137.04
Avg. volume 1Y:   136,792.58
Volatility 1M:   23.99%
Volatility 6M:   33.51%
Volatility 1Y:   34.92%
Volatility 3Y:   35.82%
Dividend per Share: 0.00 USD
Earnings per Share: 2.68 USD
Return on Equity: 7.60%
Dividend Yield:   0.00%
P/E Ratio:   54.89
Market Capitalization:   2.7 bill. USD
Free Float Market Cap.:   1.59 bill. USD