2/21/2020  9:59:54 PM Chg. +0.48 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
40.47USD +1.19% 42,466
Turnover: 1.71 mill.
-Bid Size: - -Ask Size: - 13.24 bill.USD 1.16% 56.94
 

Time & Sales

Date Time Last Volume
2/21/2020 9:59:54 PM 40.47 21
2/21/2020 9:59:54 PM 40.46 79
2/21/2020 9:59:53 PM 40.47 21
2/21/2020 9:59:43 PM 40.46 400
2/21/2020 9:59:43 PM 40.45 700
2/21/2020 9:59:38 PM 40.45 100
2/21/2020 9:59:29 PM 40.45 50
2/21/2020 9:59:29 PM 40.45 100
2/21/2020 9:59:21 PM 40.46 100
2/21/2020 9:59:21 PM 40.45 100
2/21/2020 9:59:21 PM 40.45 100
2/21/2020 9:59:13 PM 40.45 100
2/21/2020 9:59:13 PM 40.45 100
 
  All quotes in USD