Rollins Inc/ US7757111049 /
2024-03-18 8:59:53 PM | Chg. +0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
46.66USD | +0.64% | 57,395 Turnover: 2.68 mill. |
-Bid Size: - | -Ask Size: - | 22.58 bill.USD | 1.16% | 52.43 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 8:59:53 PM | 46.66 | 100 |
2024-03-18 | 8:59:49 PM | 46.66 | 100 |
2024-03-18 | 8:59:45 PM | 46.66 | 100 |
2024-03-18 | 8:59:26 PM | 46.65 | 200 |
2024-03-18 | 8:59:19 PM | 46.66 | 33 |
2024-03-18 | 8:59:18 PM | 46.66 | 100 |
2024-03-18 | 8:59:15 PM | 46.65 | 1 |
2024-03-18 | 8:59:13 PM | 46.66 | 100 |
2024-03-18 | 8:59:13 PM | 46.66 | 100 |
2024-03-18 | 8:59:02 PM | 46.66 | 7 |
2024-03-18 | 8:59:00 PM | 46.65 | 200 |
2024-03-18 | 8:58:48 PM | 46.65 | 400 |
2024-03-18 | 8:58:32 PM | 46.66 | 200 |
All quotes in USD