Rolls Royce Holdings plc/ US7757812067 /
| 2024-04-18 9:59:49 PM | Chg. -0.0200 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.9500USD | -0.40% | 4.31 mill. Turnover: 18.87 mill. |
-Bid Size: - | -Ask Size: - | 31.98 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:49 PM | 4.9500 | 1,303 |
| 2024-04-18 | 9:59:34 PM | 4.9500 | 200 |
| 2024-04-18 | 9:59:21 PM | 4.9500 | 499 |
| 2024-04-18 | 9:59:01 PM | 4.9543 | 1,600 |
| 2024-04-18 | 9:58:54 PM | 4.9550 | 1,600 |
| 2024-04-18 | 9:58:47 PM | 4.9540 | 500 |
| 2024-04-18 | 9:58:41 PM | 4.9550 | 961 |
| 2024-04-18 | 9:58:40 PM | 4.9550 | 1,800 |
| 2024-04-18 | 9:58:31 PM | 4.9500 | 2,000 |
| 2024-04-18 | 9:58:22 PM | 4.9500 | 1,001 |
| 2024-04-18 | 9:58:22 PM | 4.9500 | 600 |
| 2024-04-18 | 9:58:22 PM | 4.9500 | 399 |
| 2024-04-18 | 9:58:17 PM | 4.9560 | 2,000 |
All quotes in USD
