ROME RESOURCES LTD/ CA7759011017 /
| 11/29/2023 8:57:24 PM | Chg. - | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240CAD | - | 3,000 Turnover: 720 |
0.180Bid Size: 5,500 | 0.235Ask Size: 10,000 | 0.240 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/29/2023 | 8:57:24 PM | 0.240 | 3,000 |
| 11/28/2023 | 8:48:50 PM | 0.240 | 1,000 |
| 11/28/2023 | 7:47:11 PM | 0.220 | 4,000 |
| 11/28/2023 | 7:38:31 PM | 0.185 | 4,000 |
| 11/28/2023 | 3:41:15 PM | 0.235 | 5,500 |
All quotes in CAD