ROMIOS GOLD RESOURCES INC/  CA7759041055  /

TSX Venture Exchange
2/13/2019  5:34:04 PM Chg. - Volume Bid10:11:17 PM Ask10:11:17 PM High Low
0.045CAD - 146,586
Turnover: 6,565
0.040Bid Size: 447,000 0.045Ask Size: 32,000 0.045 0.040

Master data

WKN: A0JDZF
Ticker: RG
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 0.040
High: 0.045
Low: 0.040
Previous Close: 0.045
Volume (shares): 146,586
Turnover: 6,565
Price fixings: 0
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -10.00%
3 Months
  -25.00%
YTD
  -10.00%
1 Year
  -25.00%
3 Years  
+12.50%
5 Years
  -25.00%
1W High / 1W Low: 0.045 0.045
1M High / 1M Low: 0.070 0.040
6M High / 6M Low: 0.085 0.035
High (YTD): 1/29/2019 0.070
Low (YTD): 2/5/2019 0.040
52W High: 10/5/2018 0.085
52W Low: 12/27/2018 0.035
Avg. price 1W:   0.045
Avg. volume 1W:   137,793
Avg. price 1M:   0.052
Avg. volume 1M:   100,249.067
Avg. price 6M:   0.058
Avg. volume 6M:   113,120.138
Avg. price 1Y:   0.063
Avg. volume 1Y:   97,453.825
Volatility 1M:   198.98%
Volatility 6M:   123.29%
Volatility 1Y:   127.85%
Volatility 3Y:   133.95%