ROMIOS GOLD RESOURCES INC/  CA7759041055  /

TSX Venture Exchange
8/21/2018  9:29:30 PM Chg. +0.015 Volume Bid9:59:57 PM Ask9:51:15 PM High Low
0.065CAD +30.00% 474,000
Turnover: 28,935
0.060Bid Size: 342,000 0.065Ask Size: 76,000 0.065 0.050

Master data

WKN: A0JDZF
Ticker: RG
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 0.050
High: 0.065
Low: 0.050
Previous Close: 0.050
Volume (shares): 474,000
Turnover: 28,935
Price fixings: 22
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+18.18%
1 Month  
+30.00%
3 Months     0.00%
YTD  
+8.33%
1 Year
  -13.33%
3 Years  
+116.67%
5 Years  
+44.44%
1W High / 1W Low: 0.055 0.050
1M High / 1M Low: 0.065 0.050
6M High / 6M Low: 0.085 0.050
High (YTD): 4/16/2018 0.085
Low (YTD): 8/17/2018 0.050
52W High: 4/16/2018 0.085
52W Low: 8/17/2018 0.050
Avg. price 1W:   0.054
Avg. volume 1W:   57,033.250
Avg. price 1M:   0.054
Avg. volume 1M:   110,844.400
Avg. price 6M:   0.066
Avg. volume 6M:   83,504.495
Avg. price 1Y:   0.065
Avg. volume 1Y:   73,769.688
Volatility 1M:   152.28%
Volatility 6M:   127.08%
Volatility 1Y:   122.46%
Volatility 3Y:   157.86%