ROMIOS GOLD RESOURCES INC/  CA7759041055  /

TSX Venture Exchange
10/15/2018  5:43:25 PM Chg. - Volume Bid10:00:10 AM Ask10:00:10 AM High Low
0.070CAD - 41,000
Turnover: 2,970
0.065Bid Size: 28,000 0.075Ask Size: 45,000 0.080 0.070

Master data

WKN: A0JDZF
Ticker: RG
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 0.080
High: 0.080
Low: 0.070
Previous Close: 0.080
Volume (shares): 41,000
Turnover: 2,970
Price fixings: 6
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -12.50%
1 Month  
+40.00%
3 Months  
+40.00%
YTD  
+16.67%
1 Year
  -6.67%
3 Years  
+250.00%
5 Years  
+27.27%
1W High / 1W Low: 0.080 0.070
1M High / 1M Low: 0.085 0.050
6M High / 6M Low: 0.085 0.050
High (YTD): 10/5/2018 0.085
Low (YTD): 9/20/2018 0.050
52W High: 10/5/2018 0.085
52W Low: 9/20/2018 0.050
Avg. price 1W:   0.077
Avg. volume 1W:   59,866.667
Avg. price 1M:   0.071
Avg. volume 1M:   212,108.211
Avg. price 6M:   0.063
Avg. volume 6M:   103,706.133
Avg. price 1Y:   0.065
Avg. volume 1Y:   90,268.838
Volatility 1M:   142.16%
Volatility 6M:   126.40%
Volatility 1Y:   122.50%
Volatility 3Y:   147.38%