ROMIOS GOLD RESOURCES INC/  CA7759041055  /

TSX Venture Exchange
5/7/2021  9:40:27 PM Chg. +0.005 Volume Bid10:10:11 PM Ask10:10:11 PM High Low
0.050CAD +11.11% 7,000
Turnover: 350
0.045Bid Size: 600,000 0.050Ask Size: 16,000 0.050 0.050

Master data

WKN: A0JDZF
Ticker: RG
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/24/2021
Indices: 

Quote data

Open: 0.050
High: 0.050
Low: 0.050
Previous Close: 0.045
Volume (shares): 7,000
Turnover: 350
Trades: 1
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD
  -9.09%
1 Year  
+42.86%
3 Years
  -28.57%
5 Years
  -23.08%
1W High / 1W Low: 0.050 0.045
1M High / 1M Low: 0.050 0.045
6M High / 6M Low: 0.065 0.040
High (YTD): 1/7/2021 0.065
Low (YTD): 3/5/2021 0.040
52W High: 7/8/2020 0.075
52W Low: 5/21/2020 0.030
Avg. price 1W:   0.048
Avg. volume 1W:   185,587.500
Avg. price 1M:   0.048
Avg. volume 1M:   94,887.300
Avg. price 6M:   0.050
Avg. volume 6M:   116,419.340
Avg. price 1Y:   0.051
Avg. volume 1Y:   136,229.980
Volatility 1M:   103.75%
Volatility 6M:   106.97%
Volatility 1Y:   112.73%
Volatility 3Y:   129.27%