8/6/2020  2:24:16 PM Chg. +0.001 Volume Bid5:00:09 PM Ask5:00:09 PM High Low
0.042RON +1.22% 91,500
Turnover: 3,747.250
0.040Bid Size: 13,500 0.042Ask Size: 270,286 0.042 0.041
 

Time & Sales

Date Time Last Volume
8/6/2020 2:24:16 PM 0.042 11,500
8/6/2020 1:23:15 PM 0.041 10,000
8/6/2020 1:23:15 PM 0.041 45,000
8/6/2020 11:02:37 AM 0.041 5,000
8/6/2020 11:02:37 AM 0.041 20,000
8/5/2020 10:01:04 AM 0.041 2,090
8/5/2020 10:00:27 AM 0.041 1,010
8/5/2020 10:00:27 AM 0.041 4,000
8/5/2020 10:00:27 AM 0.041 42,900
8/4/2020 9:39:10 AM 0.041 7,100
8/4/2020 9:39:10 AM 0.040 4,900
8/3/2020 3:45:56 PM 0.041 6,000
8/3/2020 3:45:56 PM 0.041 25,000
 
  All quotes in RON