Roper Technologies Inc/ US7766961061 /
| 2024-04-19 9:59:55 PM | Chg. +7.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 534.63USD | +1.35% | 35,758 Turnover: 19.07 mill. |
-Bid Size: - | -Ask Size: - | 57.19 bill.USD | 0.52% | 41.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:55 PM | 534.63 | 3 |
| 2024-04-19 | 9:59:55 PM | 534.71 | 50 |
| 2024-04-19 | 9:59:55 PM | 534.71 | 50 |
| 2024-04-19 | 9:59:55 PM | 534.71 | 11 |
| 2024-04-19 | 9:59:55 PM | 534.51 | 5 |
| 2024-04-19 | 9:59:55 PM | 534.48 | 32 |
| 2024-04-19 | 9:59:55 PM | 534.54 | 7 |
| 2024-04-19 | 9:59:52 PM | 534.63 | 33 |
| 2024-04-19 | 9:59:51 PM | 534.67 | 5 |
| 2024-04-19 | 9:59:51 PM | 534.80 | 8 |
| 2024-04-19 | 9:59:51 PM | 534.80 | 6 |
| 2024-04-19 | 9:59:49 PM | 534.65 | 10 |
| 2024-04-19 | 9:59:49 PM | 534.76 | 10 |
All quotes in USD
