11/20/2019  5:36:22 PM Chg. +1.400 Volume Bid11/20/2019 Ask11/20/2019 Market Capitalization Dividend Y. P/E Ratio
37.400EUR +3.89% 11,405
Turnover: 411,003.594
-Bid Size: - -Ask Size: - 254.32 mill.EUR 3.34% 10.16
 

Time & Sales

Date Time Last Volume
11/20/2019 5:36:22 PM 37.400 70
11/20/2019 5:26:17 PM 37.300 100
11/20/2019 5:26:07 PM 37.100 88
11/20/2019 5:25:39 PM 37.100 39
11/20/2019 4:30:11 PM 37.200 350
11/20/2019 4:30:11 PM 37.200 7
11/20/2019 4:30:11 PM 37.100 250
11/20/2019 4:30:11 PM 37.000 501
11/20/2019 4:29:59 PM 36.900 60
11/20/2019 4:23:59 PM 36.400 90
11/20/2019 4:23:40 PM 36.500 750
11/20/2019 4:16:01 PM 36.000 110
11/20/2019 4:14:53 PM 36.200 39
 
  All quotes in EUR