Rosenbauer International AG/ AT0000922554 /
| 2024-04-19 5:35:06 PM | Chg. +0.600 | Volume | Bid5:35:06 PM | Ask5:35:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.600EUR | +2.00% | 1,266 Turnover: 38,111.500 |
-Bid Size: - | -Ask Size: - | 208.08 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:06 PM | 30.600 | 1 |
| 2024-04-19 | 5:27:58 PM | 30.000 | 140 |
| 2024-04-19 | 5:08:20 PM | 30.600 | 23 |
| 2024-04-19 | 5:08:20 PM | 30.500 | 177 |
| 2024-04-19 | 5:04:43 PM | 30.200 | 300 |
| 2024-04-19 | 5:01:12 PM | 30.100 | 200 |
| 2024-04-19 | 3:27:13 PM | 29.800 | 89 |
| 2024-04-19 | 3:27:13 PM | 29.900 | 243 |
| 2024-04-19 | 12:53:07 PM | 29.900 | 23 |
| 2024-04-19 | 12:53:01 PM | 29.900 | 70 |
| 2024-04-18 | 5:35:13 PM | 30.000 | 1 |
| 2024-04-18 | 5:29:49 PM | 30.100 | 30 |
| 2024-04-18 | 5:17:18 PM | 30.000 | 96 |
All quotes in EUR
