Rosneft (T+ Shares and DRs)/ RU000A0J2Q06 /
2024-03-28 12:13:49 PM | Chg. +8.6 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
564.0RUB | +1.54% | 5.51 mill. Turnover: 3.09 bill. |
-Bid Size: - | -Ask Size: - | 5359.43 bill.RUB | 7.38% | 6.07 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:14:01 PM | 564.1 | 1 |
2024-03-28 | 12:14:01 PM | 564.1 | 4 |
2024-03-28 | 12:14:01 PM | 564.1 | 1 |
2024-03-28 | 12:14:00 PM | 564.0 | 4 |
2024-03-28 | 12:13:57 PM | 564.0 | 90 |
2024-03-28 | 12:13:57 PM | 564.0 | 452 |
2024-03-28 | 12:13:57 PM | 564.0 | 1 |
2024-03-28 | 12:13:57 PM | 564.0 | 3,300 |
2024-03-28 | 12:13:57 PM | 564.0 | 1 |
2024-03-28 | 12:13:57 PM | 564.0 | 1 |
2024-03-28 | 12:13:57 PM | 564.0 | 5 |
2024-03-28 | 12:13:57 PM | 564.0 | 2 |
2024-03-28 | 12:13:57 PM | 564.0 | 399 |
All quotes in RUB