Ross Stores Inc/ US7782961038 /
| 2024-04-23 10:15:00 PM | Chg. -0.6800 | Volume | Bid12:04:56 PM | Ask12:04:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.0900USD | -0.51% | 2.59 mill. Turnover: 220.11 mill. |
129.0500Bid Size: 100 | 148.3300Ask Size: 100 | 44.61 bill.USD | 1.01% | 23.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:15:00 PM | 133.0900 | - |
| 2024-04-23 | 10:00:02 PM | 133.0850 | 293 |
| 2024-04-23 | 10:00:02 PM | 133.1000 | 100 |
| 2024-04-23 | 10:00:02 PM | 133.0950 | 100 |
| 2024-04-23 | 10:00:02 PM | 133.0950 | 600 |
| 2024-04-23 | 10:00:00 PM | 133.0900 | 418,758 |
| 2024-04-23 | 9:59:59 PM | 133.0800 | 600 |
| 2024-04-23 | 9:59:59 PM | 133.0900 | 575 |
| 2024-04-23 | 9:59:59 PM | 133.0900 | 225 |
| 2024-04-23 | 9:59:59 PM | 133.0900 | 100 |
| 2024-04-23 | 9:59:59 PM | 133.0900 | 100 |
| 2024-04-23 | 9:59:59 PM | 133.0900 | 100 |
| 2024-04-23 | 9:59:59 PM | 133.0900 | 234 |
All quotes in USD
