Rough Rice (ZR January 2020)/  ECBOT

11/20/2019 7:56:02 PM Chg. +0.020 Bid7:56:04 PM Ask7:56:04 PM Open High Low Previous Close
12.110USD +0.17% 12.100 12.110 12.050 12.110 12.040 12.090

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 12.050
High: 12.110
Low: 12.040
Previous Close: 12.090
Price fixings: 151
Settlement Price(11/19/2019): 12.090
Change Settlement: +0.17%(+0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 1/20 12.110 7:56 PM +0.17% 12.100 12.110 8,436
F ZR 3/20 12.290 4:36 PM +0.04% 12.295 12.325 498
F ZR 5/20 12.470 11/19/2019 - 11.690 12.550 13
F ZR 7/20 12.500 10/10/2019 - 11.690 13.000 26
F ZR 9/20 - - - 11.690 12.050 0
F ZR 11/20 - - - - - 0
F ZR 1/21 - - - - - 0

Performance

1 Week  
+1.47%
1 Month
  -0.74%
3 Months  
+5.12%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 12.090 11.860
1M High / 1M Low: 12.090 11.825
6M High / 6M Low: 12.540 11.420
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   11.974
Avg. volume 1W:   569.400
Avg. price 1M:   11.975
Avg. volume 1M:   573.773
Avg. price 6M:   12.084
Avg. volume 6M:   266.744
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.57%
Volatility 6M:   13.60%
Volatility 1Y:   -
Volatility 3Y:   -