Rough Rice (ZR May 2020)/  ECBOT

4/6/2020 3:55:47 AM Chg. +0.090 Bid4:00:30 AM Ask4:00:02 AM Open High Low Previous Close
14.650USD +0.62% 14.635 14.685 14.610 14.685 14.595 14.560

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 14.610
High: 14.685
Low: 14.595
Previous Close: 14.560
Price fixings: 51
Settlement Price(4/3/2020): 14.550
Change Settlement: +0.69%(+0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 5/20 14.650 3:55 AM +0.62% 14.635 14.685 -
F ZR 7/20 14.420 3:54 AM +0.14% 14.420 14.450 -
F ZR 9/20 12.210 3:54 AM +0.25% 12.175 12.210 -
F ZR 11/20 12.140 4/3/2020 - 12.110 12.140 101
F ZR 1/21 12.055 4/2/2020 - 10.690 12.690 1
F ZR 3/21 - - - 12.060 - 0
F ZR 5/21 - - - - - 0

Performance

1 Week  
+4.87%
1 Month  
+11.11%
3 Months  
+10.15%
YTD  
+9.33%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 14.560 14.030
1M High / 1M Low: 14.560 12.765
6M High / 6M Low: 14.560 12.160
High (YTD): 4/3/2020 14.560
Low (YTD): 3/9/2020 12.765
52W High: - -
52W Low: - -
Avg. price 1W:   14.205
Avg. volume 1W:   822
Avg. price 1M:   13.595
Avg. volume 1M:   934.682
Avg. price 6M:   13.345
Avg. volume 6M:   457.308
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   28.33%
Volatility 6M:   15.37%
Volatility 1Y:   -
Volatility 3Y:   -