Rough Rice (ZR September 2020)/  ECBOT

8/13/2020 3:09:24 AM Chg. -0.070 Bid4:43:26 AM Ask4:11:05 AM Open High Low Previous Close
11.720USD -0.59% 11.705 11.750 11.720 11.745 11.695 11.790

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 11.720
High: 11.745
Low: 11.695
Previous Close: 11.790
Price fixings: 7
Settlement Price(8/12/2020): 11.780
Change Settlement: -0.51%(-0.0600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 9/20 11.720 3:09 AM -0.59% 11.705 11.750 5,261
F ZR 11/20 11.775 2:47 AM -0.55% 11.755 11.870 4,218
F ZR 1/21 11.895 8/12/2020 +0.21% 11.400 12.210 56
F ZR 3/21 11.970 8/12/2020 -0.08% 12.005 12.440 11
F ZR 5/21 12.300 8/12/2020 - 10.690 13.690 1
F ZR 7/21 - - - 12.300 - 0
F ZR 9/21 - - - 12.500 12.600 0

Performance

1 Week  
+0.47%
1 Month
  -1.97%
3 Months
  -2.01%
YTD
  -2.58%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 11.790 11.470
1M High / 1M Low: 12.035 11.375
6M High / 6M Low: 12.655 11.375
High (YTD): 6/1/2020 12.655
Low (YTD): 7/29/2020 11.375
52W High: - -
52W Low: - -
Avg. price 1W:   11.636
Avg. volume 1W:   316.833
Avg. price 1M:   11.711
Avg. volume 1M:   335.783
Avg. price 6M:   11.991
Avg. volume 6M:   235.874
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.08%
Volatility 6M:   13.44%
Volatility 1Y:   -
Volatility 3Y:   -