Rough Rice (ZR January 2021)/  ECBOT

12/3/2020 8:19:57 PM Chg. -0.110 Bid8:19:59 PM Ask8:24:51 PM Open High Low Previous Close
12.305USD -0.89% 12.305 12.315 12.410 12.415 12.305 12.415

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 12.410
High: 12.415
Low: 12.305
Previous Close: 12.415
Trades: 126
Settlement Price(12/3/2020): 12.325
Change Settlement: -0.16%(-0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 1/21 12.305 8:19 PM -0.89% 12.305 12.315 8,267
F ZR 3/21 12.495 8:19 PM -1.23% 12.410 12.625 810
F ZR 5/21 13.000 10/5/2020 +0.78% 12.000 13.100 5
F ZR 7/21 - - - 12.700 - 0
F ZR 9/21 12.100 12/2/2020 0.00% 11.300 12.100 33
F ZR 11/21 - - - 12.050 12.310 0
F ZR 1/22 - - - 11.600 - 0

Performance

1 Week
  -1.99%
1 Month  
+0.61%
3 Months
  -1.20%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 12.690 12.415
1M High / 1M Low: 12.690 12.230
6M High / 6M Low: 12.890 11.670
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   12.554
Avg. volume 1W:   432.750
Avg. price 1M:   12.423
Avg. volume 1M:   244.952
Avg. price 6M:   12.375
Avg. volume 6M:   195.681
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.64%
Volatility 6M:   14.10%
Volatility 1Y:   -
Volatility 3Y:   -