Rough Rice (ZR May 2021)/  ECBOT

10/5/2020 4:14:46 PM Chg. +0.100 Bid8:00:26 PM Ask8:00:26 PM Open High Low Previous Close
13.000USD +0.78% 12.000 13.690 12.950 13.000 12.950 12.900

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 12.950
High: 13.000
Low: 12.950
Previous Close: 12.900
Price fixings: 2
Settlement Price(10/23/2020): 12.760
Change Settlement: +1.88%(+0.2400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 11/20 12.345 10/23/2020 +0.78% 12.255 12.350 2,004
F ZR 1/21 12.520 10/23/2020 +0.40% 12.470 12.670 7,834
F ZR 3/21 12.685 10/23/2020 +0.52% 11.900 13.690 79
F ZR 5/21 13.000 10/5/2020 +0.78% 12.000 13.690 5
F ZR 7/21 - - - 12.300 - 0
F ZR 9/21 12.090 10/23/2020 -1.71% 10.200 12.090 29
F ZR 11/21 - - - 11.400 12.310 0

Performance

1 Week     0.00%
1 Month  
+0.78%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 13.000 13.000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   13.000
Avg. volume 1M:   2
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -