Rough Rice (ZR January 2022)/  ECBOT

6/16/2021 7:53:12 PM Chg. -0.250 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
13.150USD -1.87% 11.880 14.600 13.150 13.150 13.150 13.400

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 13.150
High: 13.150
Low: 13.150
Previous Close: 13.400
Trades: 1
Settlement Price(6/17/2021): 12.955
Change Settlement: +1.51%(+0.1950)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 7/21 12.215 2:42 AM 0.00% 12.200 12.340 2,444
F ZR 9/21 12.515 3:59 AM +0.12% 12.500 12.515 5,379
F ZR 11/21 12.760 6/17/2021 -1.85% 12.710 13.180 202
F ZR 1/22 13.150 6/16/2021 -1.87% 11.880 14.600 23
F ZR 3/22 - - - 11.840 - 0
F ZR 5/22 - - - - - 0
F ZR 7/22 - - - - - 0

Performance

1 Week
  -3.87%
1 Month
  -7.39%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 13.680 13.150
1M High / 1M Low: 14.015 13.150
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   13.410
Avg. volume 1W:   7
Avg. price 1M:   13.646
Avg. volume 1M:   4.667
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.96%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -