Rougier/ FR0000037640 /
| 2024-04-23 10:10:30 AM | Chg. 0.000 | Volume | Bid2:32:06 PM | Ask2:32:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.500EUR | 0.00% | 50 Turnover: 725 |
14.000Bid Size: 104 | 14.500Ask Size: 104 | 14.500 | 14.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:10:30 AM | 14.500 | 33 |
| 2024-04-23 | 10:10:30 AM | 14.500 | 17 |
| 2024-04-22 | 11:27:20 AM | 14.500 | 1 |
| 2024-04-22 | 11:14:31 AM | 14.100 | 2 |
| 2024-04-22 | 10:28:07 AM | 14.400 | 7 |
| 2024-04-19 | 12:15:18 PM | 14.500 | 1 |
| 2024-04-19 | 11:28:00 AM | 14.100 | 90 |
| 2024-04-19 | 11:21:58 AM | 14.500 | 1 |
| 2024-04-19 | 9:27:55 AM | 14.100 | 19 |
| 2024-04-19 | 9:27:51 AM | 14.300 | 30 |
| 2024-04-19 | 9:27:51 AM | 14.300 | 50 |
| 2024-04-18 | 3:54:15 PM | 14.800 | 1 |
All quotes in EUR
