Roundhill Acquirers Deep Value ET.../  US26922A7019  /

NYSE MKT (AMEX) ETFs
1/20/2022  2:00:00 AM Chg. -0.52 Volume Bid1/19/2022 Ask10:00:00 AM High Low
35.02USD -1.45% 3,365
Turnover: 88,194.71
31.83Bid Size: 300 38.55Ask Size: 300 35.49 35.02
 

Time & Sales

Date Time Last Volume
1/20/2022 2:00:00 AM 35.02 -
1/20/2022 12:30:00 AM 35.02 -
1/19/2022 10:10:00 PM 35.02 -
1/19/2022 9:43:39 PM 35.05 200
1/19/2022 9:20:24 PM 35.20 100
1/19/2022 8:04:48 PM 35.21 100
1/19/2022 7:50:54 PM 35.26 151
1/19/2022 6:48:23 PM 35.37 100
1/19/2022 6:35:22 PM 35.36 142
1/19/2022 6:25:48 PM 35.35 100
1/19/2022 5:36:33 PM 35.14 100
1/19/2022 5:36:33 PM 35.14 100
1/19/2022 4:37:45 PM 35.14 100
 
  All quotes in USD