11/12/2019  10:00:00 PM Chg. +0.03 Volume Bid10:59:30 PM Ask10:59:30 PM High Low
0.85CAD +3.66% 758,385
Turnover: 628,678.80
0.83Bid Size: 98,000 0.85Ask Size: 9,500 0.86 0.81
 

Time & Sales

Date Time Last Volume
11/12/2019 10:00:00 PM 0.85 378
11/12/2019 10:00:00 PM 0.85 500
11/12/2019 10:00:00 PM 0.85 500
11/12/2019 10:00:00 PM 0.85 2,000
11/12/2019 10:00:00 PM 0.85 2,000
11/12/2019 10:00:00 PM 0.85 500
11/12/2019 10:00:00 PM 0.85 500
11/12/2019 10:00:00 PM 0.85 500
11/12/2019 10:00:00 PM 0.85 500
11/12/2019 10:00:00 PM 0.85 500
11/12/2019 10:00:00 PM 0.85 2,000
11/12/2019 10:00:00 PM 0.85 3,000
11/12/2019 10:00:00 PM 0.85 500
 
  All quotes in CAD