Royal Caribbean Group/ LR0008862868 /
2024-03-28 9:10:00 PM | Chg. -0.71 | Volume | Bid11:51:37 PM | Ask11:51:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
139.01USD | -0.51% | 2.77 mill. Turnover: 224.51 mill. |
139.01Bid Size: 1,400 | 139.25Ask Size: 100 | 35.68 bill.USD | 0.00% | 20.97 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 139.01 | - |
2024-03-28 | 9:00:02 PM | 139.01 | 337,824 |
2024-03-28 | 8:59:59 PM | 138.99 | 5,700 |
2024-03-28 | 8:59:59 PM | 138.98 | 1,400 |
2024-03-28 | 8:59:59 PM | 138.85 | 4,654 |
2024-03-28 | 8:59:59 PM | 138.99 | 100 |
2024-03-28 | 8:59:59 PM | 138.99 | 200 |
2024-03-28 | 8:59:59 PM | 138.99 | 300 |
2024-03-28 | 8:59:59 PM | 138.99 | 100 |
2024-03-28 | 8:59:59 PM | 138.99 | 908 |
2024-03-28 | 8:59:59 PM | 138.99 | 100 |
2024-03-28 | 8:59:59 PM | 138.99 | 200 |
2024-03-28 | 8:59:59 PM | 139.00 | 100 |
All quotes in USD