4/21/2021  9:59:56 PM Chg. +3.63 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
84.71USD +4.48% 94,412
Turnover: 7.88 mill.
-Bid Size: - -Ask Size: - 20.12 bill.USD 0.92% -
 

Time & Sales

Date Time Last Volume
4/21/2021 9:59:56 PM 84.71 100
4/21/2021 9:59:51 PM 84.64 5
4/21/2021 9:59:51 PM 84.64 3
4/21/2021 9:59:51 PM 84.64 6
4/21/2021 9:59:50 PM 84.63 7
4/21/2021 9:59:47 PM 84.62 7
4/21/2021 9:59:45 PM 84.61 48
4/21/2021 9:59:45 PM 84.61 16
4/21/2021 9:59:45 PM 84.61 16
4/21/2021 9:59:45 PM 84.61 84
4/21/2021 9:59:42 PM 84.60 61
4/21/2021 9:59:39 PM 84.59 2
4/21/2021 9:59:34 PM 84.64 2
 
  All quotes in USD