OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Royal Caribbean Group/  LR0008862868  /

NYSE
12/6/2023  10:10:00 PM Chg. +3.88 Volume Bid1:43:58 PM Ask2:09:36 PM Market Capitalization Dividend Y. P/E Ratio
118.17USD +3.39% 3.99 mill.
Turnover: 286.11 mill.		 118.00Bid Size: 100 118.99Ask Size: 1,100 30.28 bill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
12/6/2023 10:10:00 PM 118.17 -
12/6/2023 10:00:01 PM 118.17 304,111
12/6/2023 9:59:59 PM 118.17 700
12/6/2023 9:59:59 PM 118.16 100
12/6/2023 9:59:59 PM 118.16 200
12/6/2023 9:59:59 PM 118.16 130
12/6/2023 9:59:59 PM 118.16 100
12/6/2023 9:59:59 PM 118.17 147
12/6/2023 9:59:59 PM 118.17 100
12/6/2023 9:59:58 PM 118.17 800
12/6/2023 9:59:58 PM 118.19 100
12/6/2023 9:59:58 PM 118.20 4,800
12/6/2023 9:59:58 PM 118.20 100
 
  All quotes in USD