ROYAL CARIB.CRUISES DL-01/ LR0008862868 /
| 2024-04-19 8:00:14 AM | Chg. -0.820 | Volume | Bid9:57:59 AM | Ask9:57:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.540EUR | -0.69% | - Turnover: - |
118.800Bid Size: 300 | 119.680Ask Size: 300 | 30.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:00:14 AM | 118.540 | 0 |
| 2024-04-18 | 8:50:54 PM | 119.360 | 64 |
| 2024-04-18 | 4:10:01 PM | 120.620 | 0 |
| 2024-04-18 | 3:57:38 PM | 120.120 | 0 |
| 2024-04-18 | 3:37:26 PM | 119.180 | 0 |
| 2024-04-18 | 2:19:27 PM | 119.560 | 0 |
| 2024-04-18 | 10:30:34 AM | 119.360 | 0 |
| 2024-04-18 | 10:03:47 AM | 119.440 | 0 |
| 2024-04-18 | 9:05:43 AM | 119.520 | 0 |
| 2024-04-18 | 8:18:48 AM | 119.540 | 0 |
| 2024-04-18 | 8:18:24 AM | 119.540 | 0 |
| 2024-04-17 | 2:28:29 PM | 119.940 | 0 |
| 2024-04-17 | 10:31:10 AM | 119.320 | 0 |
All quotes in EUR
