5/20/2019  4:36:04 PM Chg. +5.0 Volume Bid4:36:10 PM Ask4:36:08 PM Market Capitalization Dividend Y. P/E Ratio
2,541.0GBX +0.20% 3.24 mill.
Turnover(GBP): 81.63 mill.
2,540.5Bid Size: 4,279 2,541.0Ask Size: 3,295 208.76 bill.GBP - -
 

Time & Sales

Date Time Last Volume
5/20/2019 4:36:17 PM 2,540.5 332
5/20/2019 4:36:17 PM 2,540.5 879
5/20/2019 4:36:17 PM 2,540.5 459
5/20/2019 4:36:17 PM 2,540.5 165
5/20/2019 4:36:17 PM 2,540.5 165
5/20/2019 4:36:14 PM 2,540.5 500
5/20/2019 4:36:14 PM 2,540.5 4,029
5/20/2019 4:36:04 PM 2,541.0 500
5/20/2019 4:36:04 PM 2,541.0 801
5/20/2019 4:36:04 PM 2,541.0 1,169
5/20/2019 4:36:04 PM 2,541.0 818
5/20/2019 4:36:04 PM 2,541.0 157
5/20/2019 4:36:04 PM 2,541.0 608
 
  All quotes in GBX