7/2/2020  3:30:29 PM Chg. +0.55 Volume Bid3:32:05 PM Ask3:32:05 PM Market Capitalization Dividend Y. P/E Ratio
33.32USD +1.66% 150
Turnover: 4,996.50
24.00Bid Size: 200 43.00Ask Size: 100 468.52 bill.USD - -
 

Time & Sales

Date Time Last Volume
7/2/2020 3:30:29 PM 33.32 100
7/2/2020 3:30:01 PM 33.29 50
7/1/2020 9:59:46 PM 32.78 92
7/1/2020 9:59:46 PM 32.78 100
7/1/2020 9:59:45 PM 32.77 100
7/1/2020 9:59:43 PM 32.78 100
7/1/2020 9:59:43 PM 32.77 100
7/1/2020 9:59:42 PM 32.77 78
7/1/2020 9:59:42 PM 32.77 100
7/1/2020 9:59:39 PM 32.78 47
7/1/2020 9:59:30 PM 32.78 53
7/1/2020 9:59:20 PM 32.79 100
7/1/2020 9:59:20 PM 32.79 100
 
  All quotes in USD