12/6/2019  9:59:47 PM Chg. +0.81 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
57.30USD +1.43% 70,232
Turnover: 4.03 mill.
-Bid Size: - -Ask Size: - 246 bill.USD - -
 

Time & Sales

Date Time Last Volume
12/6/2019 9:59:47 PM 57.30 100
12/6/2019 9:59:41 PM 57.29 100
12/6/2019 9:59:31 PM 57.29 100
12/6/2019 9:59:30 PM 57.29 100
12/6/2019 9:59:05 PM 57.29 10
12/6/2019 9:58:34 PM 57.29 100
12/6/2019 9:58:19 PM 57.28 64
12/6/2019 9:58:10 PM 57.27 100
12/6/2019 9:57:43 PM 57.26 100
12/6/2019 9:57:22 PM 57.28 100
12/6/2019 9:57:22 PM 57.28 100
12/6/2019 9:57:17 PM 57.28 100
12/6/2019 9:57:17 PM 57.28 100
 
  All quotes in USD