6/17/2019  7:36:47 PM Chg. -0.25 Volume Bid- Ask7:41:21 PM Market Capitalization Dividend Y. P/E Ratio
63.22USD -0.39% 16,369
Turnover: 1.04 mill.
-Bid Size: - 65.76Ask Size: 100 246 bill.USD - -
 

Time & Sales

Date Time Last Volume
6/17/2019 7:36:47 PM 63.22 200
6/17/2019 7:36:37 PM 63.23 200
6/17/2019 7:33:25 PM 63.23 100
6/17/2019 7:31:45 PM 63.22 100
6/17/2019 7:31:25 PM 63.23 100
6/17/2019 7:31:05 PM 63.24 200
6/17/2019 7:26:41 PM 63.25 200
6/17/2019 7:25:53 PM 63.26 100
6/17/2019 7:25:14 PM 63.27 100
6/17/2019 7:23:46 PM 63.27 400
6/17/2019 7:22:35 PM 63.28 100
6/17/2019 7:22:06 PM 63.28 200
6/17/2019 7:21:45 PM 63.28 100
 
  All quotes in USD