10/18/2019  9:59:58 PM Chg. -0.51 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
58.12USD -0.86% 16,529
Turnover: 963,037.88
-Bid Size: - -Ask Size: - 246 bill.USD - -
 

Time & Sales

Date Time Last Volume
10/18/2019 9:59:58 PM 58.12 100
10/18/2019 9:59:48 PM 58.13 4
10/18/2019 9:59:48 PM 58.13 2
10/18/2019 9:59:14 PM 58.15 2
10/18/2019 9:59:01 PM 58.15 96
10/18/2019 9:58:53 PM 58.15 2
10/18/2019 9:58:52 PM 58.15 2
10/18/2019 9:58:10 PM 58.15 4
10/18/2019 9:58:06 PM 58.15 2
10/18/2019 9:57:32 PM 58.14 100
10/18/2019 9:57:31 PM 58.14 100
10/18/2019 9:57:08 PM 58.14 100
10/18/2019 9:57:05 PM 58.14 100
 
  All quotes in USD