9/22/2020  10:48:30 AM Chg. +3.90 Volume Bid10:50:55 AM Ask10:50:55 AM Market Capitalization Dividend Y. P/E Ratio
966.40GBX +0.41% 91,678
Turnover(GBP): 890,424.9410
965.40Bid Size: 112 966.50Ask Size: 346 80.37 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/22/2020 10:48:30 AM 966.40 166
9/22/2020 10:48:30 AM 966.40 1,018
9/22/2020 10:48:23 AM 967.10 80
9/22/2020 10:48:23 AM 967.10 20
9/22/2020 10:48:06 AM 967.40 107
9/22/2020 10:47:15 AM 967.20 90
9/22/2020 10:45:59 AM 967.10 117
9/22/2020 10:45:23 AM 965.50 166
9/22/2020 10:44:34 AM 967.00 68
9/22/2020 10:44:34 AM 967.30 113
9/22/2020 10:44:34 AM 967.30 99
9/22/2020 10:44:34 AM 967.30 197
9/22/2020 10:44:34 AM 967.30 290
 
  All quotes in GBX