Royal Gold Inc/ US7802871084 /
| 2024-04-16 5:30:06 PM | Chg. +0.4900 | Volume | Bid5:30:37 PM | Ask5:30:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.5000USD | +0.40% | 131,776 Turnover: 9.51 mill. |
121.3400Bid Size: 400 | 121.6100Ask Size: 400 | 7.9 bill.USD | 1.27% | 33.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:30:06 PM | 121.5000 | 100 |
| 2024-04-16 | 5:30:06 PM | 121.4200 | 150 |
| 2024-04-16 | 5:29:37 PM | 121.4950 | 123 |
| 2024-04-16 | 5:29:34 PM | 121.5000 | 100 |
| 2024-04-16 | 5:29:08 PM | 121.5500 | 112 |
| 2024-04-16 | 5:29:07 PM | 121.5750 | 100 |
| 2024-04-16 | 5:28:49 PM | 121.5000 | 100 |
| 2024-04-16 | 5:25:40 PM | 121.4750 | 100 |
| 2024-04-16 | 5:25:40 PM | 121.4750 | 100 |
| 2024-04-16 | 5:25:40 PM | 121.4750 | 100 |
| 2024-04-16 | 5:25:40 PM | 121.4750 | 100 |
| 2024-04-16 | 5:25:40 PM | 121.4750 | 100 |
| 2024-04-16 | 5:25:40 PM | 121.4750 | 100 |
All quotes in USD
