7/23/2021  9:47:34 PM Chg. +0.0275 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
3.1900USD +0.87% 13,254
Turnover: 41,751.8630
-Bid Size: - -Ask Size: - 13.37 bill.USD - -
 

Time & Sales

Date Time Last Volume
7/23/2021 9:47:34 PM 3.1900 5,475
7/23/2021 9:14:07 PM 3.2360 234
7/23/2021 7:44:06 PM 3.1800 717
7/23/2021 7:24:36 PM 3.2360 259
7/23/2021 7:11:20 PM 3.2360 1,157
7/23/2021 7:11:17 PM 3.2360 2,625
7/23/2021 6:38:11 PM 3.1240 158
7/23/2021 6:19:21 PM 3.2150 923
7/23/2021 6:13:03 PM 3.2360 255
7/23/2021 5:49:27 PM 3.2360 1,201
7/22/2021 9:58:56 PM 3.1625 1,691
7/22/2021 9:58:29 PM 3.1700 4,381
7/22/2021 9:56:57 PM 3.1760 3,529
 
  All quotes in USD