OverviewChartNewsTraderScreen

Royal Philips NV/  US5004723038  /

IEX
7/6/2022  9:59:55 PM Chg. +0.14 Volume Bid- Ask- High Low
21.15USD +0.69% 47,194
Turnover: 996,580.37		 -Bid Size: - -Ask Size: - 21.24 20.98
 

Time & Sales

Date Time Last Volume
7/6/2022 9:59:55 PM 21.15 5
7/6/2022 9:59:53 PM 21.15 100
7/6/2022 9:59:52 PM 21.15 100
7/6/2022 9:59:48 PM 21.15 200
7/6/2022 9:59:31 PM 21.15 100
7/6/2022 9:59:31 PM 21.16 200
7/6/2022 9:59:31 PM 21.16 200
7/6/2022 9:59:31 PM 21.16 200
7/6/2022 9:59:30 PM 21.16 200
7/6/2022 9:59:29 PM 21.16 200
7/6/2022 9:59:06 PM 21.15 100
7/6/2022 9:59:05 PM 21.15 2
7/6/2022 9:59:03 PM 21.15 200
 
  All quotes in USD