Rpc Group PLC ORD 5P/ GB0007197378 /
| 12/13/2018 5:35:01 PM | Chg. -7.20 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 645.40GBX | -1.10% | 1.37 mill. Turnover(GBP): 5.37 mill. |
639.00Bid Size: 4,856 | 820.00Ask Size: 550 | 2.69 bill.GBP | - | - |
Master data
| WKN: | 908015 |
|---|---|
| Ticker: | RPC |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/24/2018 |
| Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector | |
Quote data
| Open: | 657.20 |
|---|---|
| High: | 662.60 |
| Low: | 641.80 |
| Previous Close: | 652.60 |
| Volume (shares): | 1.37 mill. |
| Turnover: | 5.37 mill. |
| Price fixings: | 1,526 |
| Market phase: | CL |
All quotes in GBX
Performance
| 1 Week | -1.10% | ||
|---|---|---|---|
| 1 Month | -20.54% | ||
| 3 Months | -22.43% | ||
| YTD | -26.78% | ||
| 1 Year | -26.66% | ||
| 3 Years | -15.52% | ||
| 5 Years | +21.77% |
| 1W High / 1W Low: | 652.60 | 632.20 |
|---|---|---|
| 1M High / 1M Low: | 813.20 | 632.20 |
| 6M High / 6M Low: | 834.80 | 632.20 |
| High (YTD): | 1/3/2018 | 867.60 |
| Low (YTD): | 12/10/2018 | 632.20 |
| 52W High: | 12/22/2017 | 891.00 |
| 52W Low: | 12/10/2018 | 632.20 |
| Avg. price 1W: | 646.20 | |
| Avg. volume 1W: | 2.32 mill. | |
| Avg. price 1M: | 728.64 | |
| Avg. volume 1M: | 2.5 mill. | |
| Avg. price 6M: | 759.10 | |
| Avg. volume 6M: | 2.35 mill. | |
| Avg. price 1Y: | 782.00 | |
| Avg. volume 1Y: | 2.24 mill. | |
| Volatility 1M: | 31.14% | |
| Volatility 6M: | 38.13% | |
| Volatility 1Y: | 33.83% | |
| Volatility 3Y: | 28.91% | |
| Dividend per Share: | 0.28 GBP | |
| Earnings per Share: | 0.62 GBP | |
| Return on Equity: | 13.22% | |
| Dividend Yield: | 4.28% | |
| P/E Ratio: | 10.61 | |
| Market Capitalization: | 2.69 bill. GBP | |
| Free Float Market Cap.: | 2.34 bill. GBP |
