10/18/2018  5:55:58 PM Chg. +0.80 Volume Bid6:30:00 PM Ask6:00:00 PM Market Capitalization Dividend Y. P/E Ratio
773.20GBX +0.10% 1.18 mill.
Turnover(GBP): 6.31 mill.
609.00Bid Size: 185 850.00Ask Size: 3,750 3.18 bill.GBP - -

Master data

WKN: 908015
Ticker: RPC
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector

Quote data

Open: 774.40
High: 776.20
Low: 763.20
Previous Close: 772.40
Volume (shares): 1.18 mill.
Turnover: 6.31 mill.
Price fixings: 1,709
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+2.36%
1 Month
  -4.83%
3 Months  
+2.63%
YTD
  -12.29%
1 Year
  -18.70%
3 Years  
+22.05%
5 Years  
+62.27%
1W High / 1W Low: 773.20 755.40
1M High / 1M Low: 834.80 753.80
6M High / 6M Low: 834.80 648.60
High (YTD): 1/3/2018 867.60
Low (YTD): 6/19/2018 648.60
52W High: 10/26/2017 973.00
52W Low: 6/19/2018 648.60
Avg. price 1W:   766.04
Avg. volume 1W:   2.16 mill.
Avg. price 1M:   798.17
Avg. volume 1M:   3.35 mill.
Avg. price 6M:   767.64
Avg. volume 6M:   2.34 mill.
Avg. price 1Y:   809.44
Avg. volume 1Y:   2.14 mill.
Volatility 1M:   32.31%
Volatility 6M:   39.87%
Volatility 1Y:   33.72%
Volatility 3Y:   28.59%
Dividend per Share: 0.28 GBP
Earnings per Share: 0.62 GBP
Return on Equity: 13.22%
Dividend Yield:   3.63%
P/E Ratio:   12.53
Market Capitalization:   3.18 bill. GBP
Free Float Market Cap.:   2.77 bill. GBP