5/18/2018  5:35:29 PM Chg. +9.60 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
811.60GBX +1.20% 1.3 mill.
Turnover(GBP): 8.7 mill.
756.00Bid Size: 300 820.00Ask Size: 150 2.88 bill.GBP - -

Master data

WKN: 908015
Ticker: RPC
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector

Quote data

Open: 800.40
High: 814.40
Low: 799.20
Previous Close: 802.00
Volume (shares): 1.3 mill.
Turnover: 8.7 mill.
Price fixings: 2,839
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+3.39%
1 Month  
+1.35%
3 Months
  -2.73%
YTD
  -7.93%
1 Year
  -3.38%
3 Years  
+31.33%
5 Years  
+103.00%
1W High / 1W Low: 811.60 776.80
1M High / 1M Low: 812.80 772.60
6M High / 6M Low: 964.50 756.00
High (YTD): 1/3/2018 867.60
Low (YTD): 4/4/2018 756.00
52W High: 10/2/2017 993.00
52W Low: 6/22/2017 720.50
Avg. price 1W:   789.36
Avg. volume 1W:   1.5 mill.
Avg. price 1M:   792.41
Avg. volume 1M:   1.59 mill.
Avg. price 6M:   826.52
Avg. volume 6M:   1.95 mill.
Avg. price 1Y:   855.57
Avg. volume 1Y:   1.8 mill.
Volatility 1M:   17.92%
Volatility 6M:   25.54%
Volatility 1Y:   25.02%
Volatility 3Y:   25.25%
Dividend per Share: 0.24 GBP
Earnings per Share: 0.37 GBP
Return on Equity: 7.24%
Dividend Yield:   2.96%
P/E Ratio:   21.86
Market Capitalization:   2.88 bill. GBP
Free Float Market Cap.:   1.72 bill. GBP