Rpc Group PLC ORD 5P/ GB0007197378 /
| 10/18/2018 5:55:58 PM | Chg. +0.80 | Volume | Bid6:30:00 PM | Ask6:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 773.20GBX | +0.10% | 1.18 mill. Turnover(GBP): 6.31 mill. |
609.00Bid Size: 185 | 850.00Ask Size: 3,750 | 3.18 bill.GBP | - | - |
Master data
| WKN: | 908015 |
|---|---|
| Ticker: | RPC |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/24/2018 |
| Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector | |
Quote data
| Open: | 774.40 |
|---|---|
| High: | 776.20 |
| Low: | 763.20 |
| Previous Close: | 772.40 |
| Volume (shares): | 1.18 mill. |
| Turnover: | 6.31 mill. |
| Price fixings: | 1,709 |
| Market phase: | CL |
All quotes in GBX
Performance
| 1 Week | +2.36% | ||
|---|---|---|---|
| 1 Month | -4.83% | ||
| 3 Months | +2.63% | ||
| YTD | -12.29% | ||
| 1 Year | -18.70% | ||
| 3 Years | +22.05% | ||
| 5 Years | +62.27% |
| 1W High / 1W Low: | 773.20 | 755.40 |
|---|---|---|
| 1M High / 1M Low: | 834.80 | 753.80 |
| 6M High / 6M Low: | 834.80 | 648.60 |
| High (YTD): | 1/3/2018 | 867.60 |
| Low (YTD): | 6/19/2018 | 648.60 |
| 52W High: | 10/26/2017 | 973.00 |
| 52W Low: | 6/19/2018 | 648.60 |
| Avg. price 1W: | 766.04 | |
| Avg. volume 1W: | 2.16 mill. | |
| Avg. price 1M: | 798.17 | |
| Avg. volume 1M: | 3.35 mill. | |
| Avg. price 6M: | 767.64 | |
| Avg. volume 6M: | 2.34 mill. | |
| Avg. price 1Y: | 809.44 | |
| Avg. volume 1Y: | 2.14 mill. | |
| Volatility 1M: | 32.31% | |
| Volatility 6M: | 39.87% | |
| Volatility 1Y: | 33.72% | |
| Volatility 3Y: | 28.59% | |
| Dividend per Share: | 0.28 GBP | |
| Earnings per Share: | 0.62 GBP | |
| Return on Equity: | 13.22% | |
| Dividend Yield: | 3.63% | |
| P/E Ratio: | 12.53 | |
| Market Capitalization: | 3.18 bill. GBP | |
| Free Float Market Cap.: | 2.77 bill. GBP |
