7/18/2018  5:39:41 PM Chg. -27.60 Volume Bid6:00:09 AM Ask6:00:09 AM Market Capitalization Dividend Y. P/E Ratio
747.40GBX -3.56% 3.62 mill.
Turnover(GBP): 19.89 mill.
609.00Bid Size: 185 780.00Ask Size: 3,000 3.08 bill.GBP - -

Master data

WKN: 908015
Ticker: RPC
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/27/2018
Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector

Quote data

Open: 765.00
High: 765.35
Low: 713.80
Previous Close: 775.00
Volume (shares): 3.62 mill.
Turnover: 19.89 mill.
Price fixings: 0
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -2.04%
1 Month  
+15.23%
3 Months
  -6.06%
YTD
  -15.21%
1 Year
  -15.07%
3 Years  
+8.08%
5 Years  
+69.86%
1W High / 1W Low: 775.00 747.40
1M High / 1M Low: 775.00 648.60
6M High / 6M Low: 851.00 648.60
High (YTD): 1/3/2018 867.60
Low (YTD): 6/19/2018 648.60
52W High: 10/2/2017 993.00
52W Low: 6/19/2018 648.60
Avg. price 1W:   760.72
Avg. volume 1W:   1.98 mill.
Avg. price 1M:   726.87
Avg. volume 1M:   2.11 mill.
Avg. price 6M:   779.80
Avg. volume 6M:   2.12 mill.
Avg. price 1Y:   845.60
Avg. volume 1Y:   1.86 mill.
Volatility 1M:   30.26%
Volatility 6M:   31.23%
Volatility 1Y:   27.40%
Volatility 3Y:   26.68%
Dividend per Share: 0.28 GBP
Earnings per Share: 0.62 GBP
Return on Equity: 13.22%
Dividend Yield:   3.74%
P/E Ratio:   12.14
Market Capitalization:   3.08 bill. GBP
Free Float Market Cap.:   2.68 bill. GBP