2/15/2019  5:44:35 PM Chg. +0.40 Volume Bid2/15/2019 Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
795.00GBX +0.05% 3.74 mill.
Turnover(GBP): 23.74 mill.
794.40Bid Size: 5,000 804.00Ask Size: 190 3.28 bill.GBP - -

Master data

WKN: 908015
Ticker: RPC
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector

Quote data

Open: 795.00
High: 797.20
Low: 794.00
Previous Close: 794.60
Volume (shares): 3.74 mill.
Turnover: 23.74 mill.
Price fixings: 1,155
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+0.25%
1 Month  
+11.00%
3 Months  
+0.81%
YTD  
+21.93%
1 Year
  -3.05%
3 Years  
+11.34%
5 Years  
+30.11%
1W High / 1W Low: 795.00 793.00
1M High / 1M Low: 795.00 716.20
6M High / 6M Low: 834.80 632.20
High (YTD): 2/15/2019 795.00
Low (YTD): 1/3/2019 650.00
52W High: 3/12/2018 835.00
52W Low: 12/10/2018 632.20
Avg. price 1W:   794.20
Avg. volume 1W:   3.79 mill.
Avg. price 1M:   773.55
Avg. volume 1M:   9.91 mill.
Avg. price 6M:   748.79
Avg. volume 6M:   3.65 mill.
Avg. price 1Y:   761.56
Avg. volume 1Y:   2.79 mill.
Volatility 1M:   19.72%
Volatility 6M:   36.60%
Volatility 1Y:   33.42%
Volatility 3Y:   28.50%
Dividend per Share: 0.28 GBP
Earnings per Share: 0.62 GBP
Return on Equity: 13.22%
Dividend Yield:   3.51%
P/E Ratio:   12.95
Market Capitalization:   3.28 bill. GBP
Free Float Market Cap.:   2.86 bill. GBP